| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 106,200 | 1,200 | -1.12% | 974.00 | 103,867,400 |
| 14.14 | 106,200 | 1,200 | -1.12% | 973.00 | 103,761,200 |
| 14.13 | 106,200 | 1,200 | -1.12% | 972.00 | 103,655,000 |
| 14.13 | 106,200 | 1,200 | -1.12% | 971.00 | 103,548,800 |
| 14.12 | 106,200 | 1,200 | -1.12% | 970.00 | 103,442,600 |
| 14.11 | 106,200 | 1,200 | -1.12% | 969.00 | 103,336,400 |
| 14.11 | 106,200 | 1,200 | -1.12% | 968.00 | 103,230,200 |
| 14.10 | 106,200 | 1,200 | -1.12% | 967.00 | 103,124,000 |
| 14.09 | 106,200 | 1,200 | -1.12% | 966.00 | 103,017,800 |
| 14.08 | 106,200 | 1,200 | -1.12% | 965.00 | 102,911,600 |