시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
62,500 |
1,100 |
-1.73% |
2,257,776.00 |
142,115,351,800 |
| 15.02 |
62,500 |
1,100 |
-1.73% |
2,256,595.00 |
142,041,488,800 |
| 15.01 |
62,500 |
1,100 |
-1.73% |
2,256,419.00 |
142,030,480,900 |
| 15.01 |
62,700 |
900 |
-1.42% |
2,255,644.00 |
141,981,985,600 |
| 15.01 |
62,700 |
900 |
-1.42% |
2,254,416.00 |
141,905,109,400 |
| 15.01 |
62,700 |
900 |
-1.42% |
2,254,106.00 |
141,885,692,700 |
| 15.01 |
62,700 |
900 |
-1.42% |
2,252,953.00 |
141,813,510,100 |
| 15.00 |
62,700 |
900 |
-1.42% |
2,252,257.00 |
141,769,902,400 |
| 15.00 |
62,700 |
900 |
-1.42% |
2,251,932.00 |
141,749,530,300 |
| 15.00 |
62,600 |
1,000 |
-1.58% |
2,251,529.00 |
141,724,265,100 |