시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
42,750 |
700 |
+1.66% |
40,986.00 |
1,741,109,850 |
| 15.04 |
42,800 |
750 |
+1.78% |
40,976.00 |
1,740,682,300 |
| 15.03 |
42,800 |
750 |
+1.78% |
40,972.00 |
1,740,511,100 |
| 15.03 |
42,700 |
650 |
+1.54% |
40,909.00 |
1,737,817,100 |
| 15.03 |
42,700 |
650 |
+1.54% |
40,899.00 |
1,737,390,050 |
| 15.03 |
42,700 |
650 |
+1.54% |
40,881.00 |
1,736,620,800 |
| 15.03 |
42,800 |
750 |
+1.78% |
40,867.00 |
1,736,022,450 |
| 15.03 |
42,750 |
700 |
+1.66% |
40,849.00 |
1,735,252,200 |
| 15.02 |
42,700 |
650 |
+1.54% |
40,808.00 |
1,733,501,050 |
| 15.02 |
42,800 |
750 |
+1.78% |
40,803.00 |
1,733,287,350 |