| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 7,210 | 150 | -2.04% | 46,701.00 | 338,542,460 |
| 14.01 | 7,210 | 150 | -2.04% | 46,620.00 | 337,958,450 |
| 13.53 | 7,210 | 150 | -2.04% | 46,295.00 | 335,615,200 |
| 13.46 | 7,220 | 140 | -1.91% | 46,170.00 | 334,712,950 |
| 13.46 | 7,220 | 140 | -1.91% | 46,163.00 | 334,662,410 |
| 13.41 | 7,210 | 150 | -2.04% | 46,133.00 | 334,445,810 |
| 13.28 | 7,210 | 150 | -2.04% | 46,126.00 | 334,395,240 |
| 13.25 | 7,210 | 150 | -2.04% | 46,064.00 | 333,947,210 |
| 13.25 | 7,210 | 150 | -2.04% | 46,048.00 | 333,831,590 |
| 13.25 | 7,220 | 140 | -1.91% | 46,047.00 | 333,824,380 |