시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
18,200 |
10 |
-0.06% |
211,671.00 |
3,851,030,570 |
| 15.05 |
18,200 |
10 |
-0.06% |
211,668.00 |
3,850,975,960 |
| 15.05 |
18,200 |
10 |
-0.06% |
211,601.00 |
3,849,756,410 |
| 15.05 |
18,190 |
20 |
-0.11% |
211,333.00 |
3,844,878,880 |
| 15.05 |
18,190 |
20 |
-0.11% |
211,296.00 |
3,844,205,810 |
| 15.05 |
18,200 |
10 |
-0.06% |
211,208.00 |
3,842,604,790 |
| 15.05 |
18,200 |
10 |
-0.06% |
211,136.00 |
3,841,294,630 |
| 15.04 |
18,200 |
10 |
-0.06% |
210,991.00 |
3,838,656,500 |
| 15.04 |
18,200 |
10 |
-0.06% |
210,917.00 |
3,837,309,690 |
| 15.04 |
18,190 |
20 |
-0.11% |
210,868.00 |
3,836,417,890 |