| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 5,190 | 80 | +1.56% | 34,078.00 | 175,547,050 |
| 14.18 | 5,190 | 80 | +1.56% | 34,061.00 | 175,458,820 |
| 14.17 | 5,190 | 80 | +1.56% | 34,060.00 | 175,453,630 |
| 14.16 | 5,190 | 80 | +1.56% | 34,034.00 | 175,318,690 |
| 14.16 | 5,190 | 80 | +1.56% | 33,934.00 | 174,799,690 |
| 14.15 | 5,190 | 80 | +1.56% | 33,917.00 | 174,711,460 |
| 14.14 | 5,190 | 80 | +1.56% | 33,888.00 | 174,560,950 |
| 14.13 | 5,190 | 80 | +1.56% | 33,871.00 | 174,472,720 |
| 14.12 | 5,190 | 80 | +1.56% | 33,851.00 | 174,368,920 |
| 14.11 | 5,190 | 80 | +1.56% | 33,826.00 | 174,239,170 |