| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 5,660 | 10 | +0.17% | 32,501.00 | 183,377,670 |
| 14.26 | 5,660 | 10 | +0.17% | 32,476.00 | 183,236,170 |
| 14.26 | 5,660 | 10 | +0.17% | 32,434.00 | 182,998,450 |
| 14.26 | 5,660 | 10 | +0.17% | 32,409.00 | 182,856,950 |
| 14.24 | 5,660 | 10 | +0.17% | 32,399.00 | 182,800,350 |
| 14.24 | 5,660 | 10 | +0.17% | 32,374.00 | 182,658,850 |
| 14.23 | 5,660 | 10 | +0.17% | 32,364.00 | 182,602,250 |
| 14.23 | 5,660 | 10 | +0.17% | 32,322.00 | 182,364,530 |
| 14.22 | 5,660 | 10 | +0.17% | 32,297.00 | 182,223,030 |
| 14.22 | 5,660 | 10 | +0.17% | 32,287.00 | 182,166,430 |