| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 1,767 | 19 | +1.08% | 4,298.00 | 7,552,499 |
| 10.16 | 1,767 | 19 | +1.08% | 4,295.00 | 7,547,198 |
| 10.07 | 1,767 | 19 | +1.08% | 4,288.00 | 7,534,829 |
| 10.05 | 1,760 | 12 | +0.68% | 4,285.00 | 7,529,528 |
| 10.03 | 1,760 | 12 | +0.68% | 4,235.00 | 7,441,528 |
| 10.02 | 1,767 | 19 | +1.08% | 4,185.00 | 7,353,528 |
| 10.01 | 1,760 | 12 | +0.68% | 3,725.00 | 6,540,708 |
| 10.00 | 1,760 | 12 | +0.68% | 3,713.00 | 6,519,588 |
| 09.59 | 1,750 | 2 | +0.11% | 3,637.00 | 6,386,020 |
| 09.58 | 1,756 | 8 | +0.45% | 3,636.00 | 6,384,270 |