| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 13,100 | 0 | 0.00% | 29,682.00 | 389,531,930 |
| 14.41 | 13,110 | 10 | +0.07% | 29,674.00 | 389,427,130 |
| 14.40 | 13,110 | 10 | +0.07% | 29,654.00 | 389,164,930 |
| 14.39 | 13,110 | 10 | +0.07% | 29,649.00 | 389,099,380 |
| 14.39 | 13,100 | 0 | 0.00% | 29,634.00 | 388,902,730 |
| 14.39 | 13,110 | 10 | +0.07% | 29,025.00 | 380,924,760 |
| 14.38 | 13,120 | 20 | +0.15% | 29,016.00 | 380,806,770 |
| 14.38 | 13,120 | 20 | +0.15% | 29,007.00 | 380,688,690 |
| 14.37 | 13,120 | 20 | +0.15% | 28,995.00 | 380,531,250 |
| 14.37 | 13,120 | 20 | +0.15% | 28,984.00 | 380,386,930 |