| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 12,970 | 160 | -1.22% | 18,577.00 | 243,650,630 |
| 10.14 | 12,970 | 160 | -1.22% | 18,527.00 | 243,002,130 |
| 10.14 | 12,990 | 140 | -1.07% | 18,425.00 | 241,679,190 |
| 10.13 | 13,000 | 130 | -1.00% | 18,277.00 | 239,758,160 |
| 10.13 | 12,990 | 140 | -1.07% | 18,276.00 | 239,745,160 |
| 10.13 | 12,990 | 140 | -1.07% | 18,266.00 | 239,615,250 |
| 10.13 | 13,000 | 130 | -1.00% | 17,996.00 | 236,107,950 |
| 10.13 | 13,000 | 130 | -1.00% | 17,896.00 | 234,807,950 |
| 10.12 | 13,000 | 130 | -1.00% | 17,736.00 | 232,727,950 |
| 10.12 | 13,010 | 120 | -0.92% | 17,562.00 | 230,465,950 |