시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
1,519 |
59 |
+4.04% |
3,023,170.00 |
4,858,531,437 |
| 14.59 |
1,520 |
60 |
+4.10% |
3,023,168.00 |
4,858,528,399 |
| 14.59 |
1,519 |
59 |
+4.04% |
3,023,117.00 |
4,858,450,879 |
| 14.58 |
1,519 |
59 |
+4.04% |
3,023,103.00 |
4,858,429,613 |
| 14.58 |
1,518 |
58 |
+3.97% |
3,023,072.00 |
4,858,382,554 |
| 14.58 |
1,517 |
57 |
+3.90% |
3,023,070.00 |
4,858,379,518 |
| 14.57 |
1,509 |
49 |
+3.35% |
3,022,958.00 |
4,858,209,619 |
| 14.57 |
1,513 |
53 |
+3.63% |
3,021,858.00 |
4,856,548,545 |
| 14.57 |
1,513 |
53 |
+3.63% |
3,021,545.00 |
4,856,074,976 |
| 14.56 |
1,513 |
53 |
+3.63% |
3,021,425.00 |
4,855,893,816 |