| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 164 | 1 | -0.61% | 5,527,279.00 | 939,326,394 |
| 14.37 | 165 | 0 | 0.00% | 5,523,555.00 | 938,715,658 |
| 14.36 | 165 | 0 | 0.00% | 5,504,549.00 | 935,579,668 |
| 14.35 | 165 | 0 | 0.00% | 5,504,487.00 | 935,569,438 |
| 14.35 | 164 | 1 | -0.61% | 5,504,486.00 | 935,569,273 |
| 14.35 | 165 | 0 | 0.00% | 5,498,315.00 | 934,557,229 |
| 14.35 | 165 | 0 | 0.00% | 5,497,221.00 | 934,376,719 |
| 14.33 | 165 | 0 | 0.00% | 5,497,211.00 | 934,375,069 |
| 14.32 | 166 | 1 | +0.60% | 5,489,496.00 | 933,102,094 |
| 14.32 | 165 | 0 | 0.00% | 5,489,450.00 | 933,094,458 |