시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,265 |
35 |
-1.53% |
6,353,677.00 |
14,582,459,085 |
| 15.05 |
2,270 |
30 |
-1.31% |
6,353,675.00 |
14,582,454,555 |
| 15.04 |
2,270 |
30 |
-1.31% |
6,353,174.00 |
14,581,317,290 |
| 15.04 |
2,270 |
30 |
-1.31% |
6,353,143.00 |
14,581,246,920 |
| 15.04 |
2,270 |
30 |
-1.31% |
6,353,121.00 |
14,581,196,980 |
| 15.04 |
2,270 |
30 |
-1.31% |
6,352,358.00 |
14,579,464,970 |
| 15.04 |
2,270 |
30 |
-1.31% |
6,352,286.00 |
14,579,301,530 |
| 15.04 |
2,270 |
30 |
-1.31% |
6,350,736.00 |
14,575,783,280 |
| 15.04 |
2,270 |
30 |
-1.31% |
6,350,733.00 |
14,575,776,470 |
| 15.03 |
2,265 |
35 |
-1.53% |
6,350,531.00 |
14,575,317,930 |