| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 5,150 | 30 | -0.58% | 30,146.00 | 155,335,900 |
| 11.58 | 5,130 | 50 | -0.97% | 30,138.00 | 155,294,770 |
| 11.58 | 5,140 | 40 | -0.78% | 30,128.00 | 155,243,470 |
| 11.56 | 5,130 | 50 | -0.97% | 30,127.00 | 155,238,330 |
| 11.52 | 5,130 | 50 | -0.97% | 30,033.00 | 154,756,110 |
| 11.48 | 5,130 | 50 | -0.97% | 30,023.00 | 154,704,810 |
| 11.46 | 5,130 | 50 | -0.97% | 30,022.00 | 154,699,680 |
| 11.42 | 5,130 | 50 | -0.97% | 30,012.00 | 154,648,380 |
| 11.39 | 5,150 | 30 | -0.58% | 27,348.00 | 140,964,860 |
| 11.38 | 5,150 | 30 | -0.58% | 27,345.00 | 140,949,410 |