| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 885 | 5 | +0.56% | 5,509.00 | 4,872,989 |
| 14.36 | 885 | 5 | +0.56% | 5,488.00 | 4,854,404 |
| 14.31 | 885 | 5 | +0.56% | 5,467.00 | 4,835,819 |
| 14.29 | 885 | 5 | +0.56% | 5,446.00 | 4,817,234 |
| 14.14 | 885 | 5 | +0.56% | 5,425.00 | 4,798,649 |
| 14.14 | 882 | 2 | +0.22% | 5,424.00 | 4,797,764 |
| 14.11 | 882 | 2 | +0.22% | 4,446.00 | 3,935,168 |
| 14.10 | 882 | 2 | +0.22% | 4,425.00 | 3,916,646 |
| 14.10 | 882 | 2 | +0.22% | 4,424.00 | 3,915,764 |
| 14.04 | 881 | 1 | +0.11% | 4,297.00 | 3,803,750 |