시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
2,300 |
25 |
-1.08% |
1,031,321.00 |
2,399,531,480 |
| 15.04 |
2,300 |
25 |
-1.08% |
1,031,221.00 |
2,399,301,480 |
| 15.04 |
2,295 |
30 |
-1.30% |
1,031,206.00 |
2,399,266,980 |
| 15.04 |
2,300 |
25 |
-1.08% |
1,031,106.00 |
2,399,037,480 |
| 15.03 |
2,295 |
30 |
-1.30% |
1,031,103.00 |
2,399,030,580 |
| 15.03 |
2,295 |
30 |
-1.30% |
1,031,028.00 |
2,398,858,455 |
| 15.02 |
2,300 |
25 |
-1.08% |
1,031,026.00 |
2,398,853,865 |
| 15.02 |
2,295 |
30 |
-1.30% |
1,030,422.00 |
2,397,467,165 |
| 15.02 |
2,300 |
25 |
-1.08% |
1,029,420.00 |
2,395,167,565 |
| 15.02 |
2,290 |
35 |
-1.51% |
1,029,419.00 |
2,395,165,265 |