시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
24,950 |
250 |
+1.01% |
177,317.00 |
4,353,001,000 |
| 15.02 |
24,900 |
200 |
+0.80% |
177,273.00 |
4,351,903,850 |
| 15.02 |
24,900 |
200 |
+0.80% |
177,271.00 |
4,351,854,050 |
| 15.02 |
24,900 |
200 |
+0.80% |
177,260.00 |
4,351,579,650 |
| 15.01 |
24,950 |
250 |
+1.01% |
177,247.00 |
4,351,255,900 |
| 15.01 |
24,950 |
250 |
+1.01% |
177,149.00 |
4,348,810,800 |
| 15.01 |
24,950 |
250 |
+1.01% |
177,108.00 |
4,347,787,850 |
| 15.01 |
24,900 |
200 |
+0.80% |
176,995.00 |
4,344,969,150 |
| 15.01 |
24,950 |
250 |
+1.01% |
176,976.00 |
4,344,496,050 |
| 15.01 |
24,950 |
250 |
+1.01% |
176,975.00 |
4,344,471,100 |