| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 11,680 | 60 | +0.51% | 15,572.00 | 181,056,510 |
| 09.15 | 11,670 | 50 | +0.43% | 15,551.00 | 180,811,030 |
| 09.15 | 11,700 | 80 | +0.68% | 15,531.00 | 180,577,610 |
| 09.14 | 11,690 | 70 | +0.60% | 15,471.00 | 179,875,610 |
| 09.14 | 11,660 | 40 | +0.34% | 15,466.00 | 179,817,180 |
| 09.14 | 11,710 | 90 | +0.77% | 15,458.00 | 179,723,880 |
| 09.13 | 11,690 | 70 | +0.60% | 15,457.00 | 179,712,170 |
| 09.13 | 11,710 | 90 | +0.77% | 15,226.00 | 177,011,760 |
| 09.13 | 11,700 | 80 | +0.68% | 15,225.00 | 177,000,050 |
| 09.13 | 11,700 | 80 | +0.68% | 14,825.00 | 172,321,650 |