| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 5,540 | 60 | -1.08% | 27,840.00 | 154,042,750 |
| 13.12 | 5,540 | 60 | -1.08% | 27,830.00 | 153,987,350 |
| 13.12 | 5,540 | 60 | -1.08% | 27,820.00 | 153,931,950 |
| 13.08 | 5,540 | 60 | -1.08% | 27,819.00 | 153,926,410 |
| 13.04 | 5,540 | 60 | -1.08% | 27,818.00 | 153,920,870 |
| 13.02 | 5,540 | 60 | -1.08% | 27,817.00 | 153,915,330 |
| 13.01 | 5,540 | 60 | -1.08% | 27,814.00 | 153,898,710 |
| 13.00 | 5,530 | 70 | -1.25% | 27,804.00 | 153,843,310 |
| 12.56 | 5,530 | 70 | -1.25% | 27,803.00 | 153,837,780 |
| 12.56 | 5,540 | 60 | -1.08% | 27,242.00 | 150,735,450 |