| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 1,810 | 49 | -2.64% | 426,596.00 | 771,576,241 |
| 14.16 | 1,812 | 47 | -2.53% | 424,797.00 | 768,319,158 |
| 14.16 | 1,812 | 47 | -2.53% | 424,775.00 | 768,279,294 |
| 14.16 | 1,812 | 47 | -2.53% | 424,773.00 | 768,275,670 |
| 14.15 | 1,812 | 47 | -2.53% | 424,771.00 | 768,272,046 |
| 14.15 | 1,812 | 47 | -2.53% | 424,769.00 | 768,268,422 |
| 14.15 | 1,812 | 47 | -2.53% | 424,767.00 | 768,264,798 |
| 14.15 | 1,812 | 47 | -2.53% | 424,765.00 | 768,261,174 |
| 14.15 | 1,812 | 47 | -2.53% | 424,763.00 | 768,257,550 |
| 14.15 | 1,812 | 47 | -2.53% | 424,661.00 | 768,072,726 |