| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 1,810 | 5 | +0.27% | 194,140.00 | 352,075,878 |
| 14.27 | 1,810 | 5 | +0.27% | 194,139.00 | 352,074,068 |
| 14.27 | 1,809 | 4 | +0.22% | 194,138.00 | 352,072,258 |
| 14.26 | 1,813 | 8 | +0.44% | 194,090.00 | 351,985,398 |
| 14.25 | 1,810 | 5 | +0.27% | 194,089.00 | 351,983,585 |
| 14.24 | 1,813 | 8 | +0.44% | 193,989.00 | 351,802,585 |
| 14.23 | 1,813 | 8 | +0.44% | 193,987.00 | 351,798,959 |
| 14.19 | 1,813 | 8 | +0.44% | 193,985.00 | 351,795,333 |
| 14.15 | 1,811 | 6 | +0.33% | 193,984.00 | 351,793,520 |
| 14.13 | 1,811 | 6 | +0.33% | 193,384.00 | 350,706,920 |