| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,105 | 55 | -1.75% | 7,518.00 | 23,424,740 |
| 15.06 | 3,105 | 55 | -1.75% | 7,509.00 | 23,396,795 |
| 15.06 | 3,105 | 55 | -1.75% | 4,349.00 | 13,584,995 |
| 15.06 | 3,105 | 55 | -1.75% | 3,772.00 | 11,793,410 |
| 15.05 | 3,115 | 45 | -1.43% | 3,423.00 | 10,708,730 |
| 15.05 | 3,115 | 45 | -1.43% | 3,362.00 | 10,518,715 |
| 14.53 | 3,125 | 35 | -1.11% | 3,226.00 | 10,095,075 |
| 14.52 | 3,115 | 45 | -1.43% | 3,181.00 | 9,954,450 |
| 14.39 | 3,125 | 35 | -1.11% | 3,172.00 | 9,926,415 |
| 14.35 | 3,115 | 45 | -1.43% | 2,925.00 | 9,154,540 |