| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 19,080 | 70 | +0.36% | 28,244.00 | 537,511,460 |
| 14.47 | 19,080 | 70 | +0.36% | 28,243.00 | 537,492,380 |
| 14.47 | 19,080 | 70 | +0.36% | 28,242.00 | 537,473,300 |
| 14.46 | 19,070 | 60 | +0.31% | 28,237.00 | 537,377,900 |
| 14.46 | 19,070 | 60 | +0.31% | 28,227.00 | 537,187,200 |
| 14.46 | 19,070 | 60 | +0.31% | 28,226.00 | 537,168,130 |
| 14.45 | 19,070 | 60 | +0.31% | 28,214.00 | 536,939,290 |
| 14.44 | 19,080 | 70 | +0.36% | 28,213.00 | 536,920,220 |
| 14.44 | 19,080 | 70 | +0.36% | 28,212.00 | 536,901,140 |
| 14.43 | 19,080 | 70 | +0.36% | 28,210.00 | 536,862,980 |