| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 18,000 | 250 | -1.37% | 48,003.00 | 866,817,430 |
| 14.47 | 18,010 | 240 | -1.32% | 47,997.00 | 866,709,430 |
| 14.47 | 18,010 | 240 | -1.32% | 47,994.00 | 866,655,400 |
| 14.46 | 18,010 | 240 | -1.32% | 47,944.00 | 865,755,340 |
| 14.46 | 18,010 | 240 | -1.32% | 47,920.00 | 865,323,100 |
| 14.46 | 18,010 | 240 | -1.32% | 47,919.00 | 865,305,090 |
| 14.46 | 18,000 | 250 | -1.37% | 47,918.00 | 865,287,080 |
| 14.45 | 18,000 | 250 | -1.37% | 47,916.00 | 865,251,080 |
| 14.45 | 18,010 | 240 | -1.32% | 47,910.00 | 865,143,080 |
| 14.45 | 18,000 | 250 | -1.37% | 47,909.00 | 865,125,070 |