시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
148,700 |
1,700 |
+1.15% |
69,962.00 |
10,432,327,800 |
| 15.03 |
148,700 |
1,700 |
+1.15% |
69,958.00 |
10,431,733,000 |
| 15.03 |
148,600 |
1,600 |
+1.08% |
69,956.00 |
10,431,435,600 |
| 15.03 |
148,700 |
1,700 |
+1.15% |
69,955.00 |
10,431,287,000 |
| 15.03 |
148,700 |
1,700 |
+1.15% |
69,940.00 |
10,429,056,500 |
| 15.03 |
148,700 |
1,700 |
+1.15% |
69,936.00 |
10,428,461,700 |
| 15.03 |
148,700 |
1,700 |
+1.15% |
69,886.00 |
10,421,026,700 |
| 15.02 |
148,600 |
1,600 |
+1.08% |
69,882.00 |
10,420,431,900 |
| 15.02 |
148,700 |
1,700 |
+1.15% |
69,879.00 |
10,419,985,900 |
| 15.02 |
148,700 |
1,700 |
+1.15% |
69,873.00 |
10,419,093,700 |