| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,440 | 10 | +0.13% | 8,479.00 | 62,999,330 |
| 15.07 | 7,430 | 0 | 0.00% | 8,478.00 | 62,991,890 |
| 15.05 | 7,450 | 20 | +0.26% | 8,428.00 | 62,620,390 |
| 14.47 | 7,450 | 20 | +0.26% | 8,427.00 | 62,612,940 |
| 14.47 | 7,440 | 10 | +0.13% | 8,426.00 | 62,605,490 |
| 14.44 | 7,420 | 10 | -0.14% | 8,425.00 | 62,598,050 |
| 14.41 | 7,440 | 10 | +0.13% | 8,414.00 | 62,516,430 |
| 14.15 | 7,450 | 20 | +0.26% | 8,413.00 | 62,508,990 |
| 14.04 | 7,450 | 20 | +0.26% | 8,411.00 | 62,494,090 |
| 14.02 | 7,410 | 20 | -0.27% | 8,410.00 | 62,486,640 |