| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 1,412 | 4 | +0.28% | 373.00 | 527,757 |
| 09.18 | 1,413 | 5 | +0.35% | 160.00 | 227,001 |
| 09.16 | 1,412 | 4 | +0.28% | 155.00 | 219,936 |
| 09.11 | 1,416 | 8 | +0.56% | 154.00 | 218,524 |
| 09.10 | 1,416 | 8 | +0.56% | 74.00 | 105,244 |
| 09.08 | 1,411 | 3 | +0.21% | 70.00 | 99,580 |
| 09.04 | 1,429 | 21 | +1.49% | 40.00 | 57,250 |
| 09.00 | 1,432 | 24 | +1.70% | 30.00 | 42,960 |
| 08.30 | 1,408 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,408 | 26 | -1.82% | 12,539.00 | 17,800,227 |