시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.27 |
16,150 |
80 |
-0.50% |
74,371.00 |
1,230,061,510 |
| 10.27 |
16,140 |
90 |
-0.56% |
74,355.00 |
1,229,803,110 |
| 10.26 |
16,140 |
90 |
-0.56% |
74,349.00 |
1,229,706,270 |
| 10.26 |
16,150 |
80 |
-0.50% |
74,149.00 |
1,226,476,760 |
| 10.26 |
16,160 |
70 |
-0.44% |
74,079.00 |
1,225,346,260 |
| 10.25 |
16,190 |
40 |
-0.25% |
73,671.00 |
1,218,750,820 |
| 10.25 |
16,180 |
50 |
-0.31% |
73,665.00 |
1,218,653,680 |
| 10.24 |
16,180 |
50 |
-0.31% |
73,660.00 |
1,218,572,780 |
| 10.24 |
16,190 |
40 |
-0.25% |
73,575.00 |
1,217,197,440 |
| 10.23 |
16,190 |
40 |
-0.25% |
73,542.00 |
1,216,663,170 |