시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
15,350 |
1,020 |
-6.24% |
315,258.00 |
4,891,469,020 |
| 14.54 |
15,340 |
1,030 |
-6.30% |
315,205.00 |
4,890,655,470 |
| 14.53 |
15,350 |
1,020 |
-6.24% |
315,095.00 |
4,888,967,880 |
| 14.52 |
15,380 |
990 |
-6.05% |
315,008.00 |
4,887,632,430 |
| 14.52 |
15,400 |
970 |
-5.93% |
314,973.00 |
4,887,094,130 |
| 14.51 |
15,380 |
990 |
-6.05% |
314,972.00 |
4,887,078,730 |
| 14.51 |
15,370 |
1,000 |
-6.11% |
314,761.00 |
4,883,833,660 |
| 14.51 |
15,360 |
1,010 |
-6.17% |
314,729.00 |
4,883,341,820 |
| 14.50 |
15,360 |
1,010 |
-6.17% |
314,712.00 |
4,883,080,700 |
| 14.50 |
15,340 |
1,030 |
-6.30% |
314,662.00 |
4,882,312,700 |