시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
159,900 |
100 |
-0.07% |
252,107.00 |
40,243,885,800 |
| 15.07 |
159,800 |
200 |
-0.13% |
252,049.00 |
40,234,611,600 |
| 15.07 |
159,800 |
200 |
-0.13% |
252,025.00 |
40,230,776,400 |
| 15.07 |
159,900 |
100 |
-0.07% |
251,969.00 |
40,221,827,300 |
| 15.06 |
159,900 |
100 |
-0.07% |
251,948.00 |
40,218,469,400 |
| 15.06 |
159,900 |
100 |
-0.07% |
251,902.00 |
40,211,114,900 |
| 15.06 |
159,900 |
100 |
-0.07% |
251,854.00 |
40,203,439,700 |
| 15.06 |
159,800 |
200 |
-0.13% |
251,747.00 |
40,186,332,000 |
| 15.06 |
159,800 |
200 |
-0.13% |
251,702.00 |
40,179,139,300 |
| 15.06 |
159,900 |
100 |
-0.07% |
251,682.00 |
40,175,941,700 |