| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 9,480 | 60 | +0.63% | 6,334.00 | 59,963,430 |
| 09.20 | 9,480 | 60 | +0.63% | 5,834.00 | 55,223,430 |
| 09.19 | 9,480 | 60 | +0.63% | 5,829.00 | 55,176,030 |
| 09.19 | 9,480 | 60 | +0.63% | 5,483.00 | 51,892,550 |
| 09.18 | 9,480 | 60 | +0.63% | 5,473.00 | 51,797,750 |
| 09.18 | 9,480 | 60 | +0.63% | 5,472.00 | 51,788,270 |
| 09.17 | 9,490 | 70 | +0.74% | 5,466.00 | 51,731,340 |
| 09.17 | 9,480 | 60 | +0.63% | 5,454.00 | 51,617,520 |
| 09.16 | 9,480 | 60 | +0.63% | 5,438.00 | 51,465,840 |
| 09.16 | 9,470 | 50 | +0.53% | 5,421.00 | 51,304,680 |