| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 484 | 5 | -1.03% | 15,373.00 | 7,454,162 |
| 10.42 | 485 | 4 | -0.82% | 15,372.00 | 7,453,678 |
| 10.42 | 484 | 5 | -1.03% | 15,369.00 | 7,452,223 |
| 10.40 | 484 | 5 | -1.03% | 15,367.00 | 7,451,254 |
| 10.40 | 489 | 0 | 0.00% | 14,923.00 | 7,236,357 |
| 10.40 | 487 | 2 | -0.41% | 14,922.00 | 7,235,868 |
| 10.39 | 489 | 0 | 0.00% | 14,921.00 | 7,235,381 |
| 10.39 | 481 | 8 | -1.64% | 14,920.00 | 7,234,892 |
| 10.36 | 487 | 2 | -0.41% | 10,920.00 | 5,305,654 |
| 10.36 | 487 | 2 | -0.41% | 10,919.00 | 5,305,167 |