| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 711 | 13 | +1.86% | 144,727.00 | 102,566,792 |
| 13.45 | 710 | 12 | +1.71% | 144,506.00 | 102,409,661 |
| 13.44 | 709 | 11 | +1.57% | 144,505.00 | 102,408,951 |
| 13.42 | 709 | 11 | +1.57% | 141,505.00 | 100,281,951 |
| 13.42 | 710 | 12 | +1.71% | 141,305.00 | 100,140,151 |
| 13.40 | 711 | 13 | +1.86% | 141,282.00 | 100,123,821 |
| 13.40 | 710 | 12 | +1.71% | 141,061.00 | 99,966,690 |
| 13.38 | 711 | 13 | +1.86% | 140,061.00 | 99,256,690 |
| 13.38 | 711 | 13 | +1.86% | 140,031.00 | 99,235,360 |
| 13.37 | 712 | 14 | +2.00% | 139,703.00 | 99,002,152 |