| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 710 | 8 | -1.12% | 147,379.00 | 105,277,576 |
| 12.44 | 710 | 8 | -1.12% | 147,259.00 | 105,192,376 |
| 12.44 | 710 | 8 | -1.12% | 145,979.00 | 104,283,576 |
| 12.41 | 710 | 8 | -1.12% | 145,809.00 | 104,162,876 |
| 12.34 | 712 | 6 | -0.84% | 145,709.00 | 104,091,876 |
| 12.30 | 712 | 6 | -0.84% | 145,309.00 | 103,807,076 |
| 12.30 | 712 | 6 | -0.84% | 145,308.00 | 103,806,364 |
| 12.25 | 712 | 6 | -0.84% | 141,003.00 | 100,745,507 |
| 12.24 | 712 | 6 | -0.84% | 140,993.00 | 100,738,387 |
| 12.17 | 713 | 5 | -0.70% | 140,980.00 | 100,729,131 |