| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 692 | 12 | -1.71% | 611,841.00 | 427,279,988 |
| 13.19 | 691 | 13 | -1.85% | 611,840.00 | 427,279,296 |
| 13.17 | 691 | 13 | -1.85% | 611,740.00 | 427,210,196 |
| 13.17 | 691 | 13 | -1.85% | 611,718.00 | 427,194,994 |
| 13.16 | 691 | 13 | -1.85% | 610,312.00 | 426,223,448 |
| 13.15 | 692 | 12 | -1.71% | 610,167.00 | 426,123,253 |
| 13.15 | 692 | 12 | -1.71% | 607,277.00 | 424,123,373 |
| 13.14 | 692 | 12 | -1.71% | 607,276.00 | 424,122,681 |
| 13.14 | 692 | 12 | -1.71% | 607,273.00 | 424,120,605 |
| 13.13 | 692 | 12 | -1.71% | 606,271.00 | 423,426,221 |