| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 6,360 | 200 | -3.05% | 151,765.00 | 970,701,860 |
| 14.51 | 6,360 | 200 | -3.05% | 151,762.00 | 970,682,780 |
| 14.50 | 6,360 | 200 | -3.05% | 151,761.00 | 970,676,420 |
| 14.50 | 6,350 | 210 | -3.21% | 151,759.00 | 970,663,700 |
| 14.50 | 6,350 | 210 | -3.21% | 151,728.00 | 970,466,850 |
| 14.50 | 6,360 | 200 | -3.05% | 151,596.00 | 969,628,650 |
| 14.50 | 6,360 | 200 | -3.05% | 151,595.00 | 969,622,290 |
| 14.50 | 6,360 | 200 | -3.05% | 151,488.00 | 968,941,770 |
| 14.50 | 6,360 | 200 | -3.05% | 151,484.00 | 968,916,330 |
| 14.49 | 6,370 | 190 | -2.90% | 151,263.00 | 967,510,770 |