| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 12,530 | 160 | -1.27% | 14,887.00 | 187,331,760 |
| 14.39 | 12,540 | 150 | -1.19% | 14,882.00 | 187,269,110 |
| 14.39 | 12,540 | 150 | -1.19% | 14,518.00 | 182,704,550 |
| 14.38 | 12,550 | 140 | -1.11% | 14,513.00 | 182,641,850 |
| 14.37 | 12,550 | 140 | -1.11% | 14,413.00 | 181,386,850 |
| 14.37 | 12,550 | 140 | -1.11% | 14,383.00 | 181,010,350 |
| 14.35 | 12,560 | 130 | -1.03% | 14,220.00 | 178,964,700 |
| 14.34 | 12,560 | 130 | -1.03% | 14,203.00 | 178,751,180 |
| 14.34 | 12,560 | 130 | -1.03% | 14,201.00 | 178,726,060 |
| 14.33 | 12,560 | 130 | -1.03% | 14,198.00 | 178,688,380 |