| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 9,280 | 0 | 0.00% | 5,178.00 | 48,090,280 |
| 13.31 | 9,270 | 10 | -0.11% | 5,167.00 | 47,988,300 |
| 13.29 | 9,260 | 20 | -0.22% | 5,157.00 | 47,895,600 |
| 13.27 | 9,260 | 20 | -0.22% | 5,153.00 | 47,858,560 |
| 13.17 | 9,280 | 0 | 0.00% | 5,139.00 | 47,728,920 |
| 13.15 | 9,280 | 0 | 0.00% | 5,133.00 | 47,673,240 |
| 13.13 | 9,280 | 0 | 0.00% | 5,128.00 | 47,626,840 |
| 13.11 | 9,290 | 10 | +0.10% | 5,126.00 | 47,608,280 |
| 13.07 | 9,250 | 30 | -0.33% | 5,125.00 | 47,598,990 |
| 13.06 | 9,290 | 10 | +0.10% | 5,113.00 | 47,487,990 |