시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
29,300 |
100 |
-0.35% |
151,267.00 |
4,395,945,950 |
| 15.06 |
29,350 |
50 |
-0.18% |
151,251.00 |
4,395,477,100 |
| 15.06 |
29,300 |
100 |
-0.35% |
151,246.00 |
4,395,330,350 |
| 15.05 |
29,350 |
50 |
-0.18% |
151,232.00 |
4,394,919,950 |
| 15.05 |
29,350 |
50 |
-0.18% |
151,231.00 |
4,394,890,600 |
| 15.05 |
29,300 |
100 |
-0.35% |
151,229.00 |
4,394,831,900 |
| 15.05 |
29,350 |
50 |
-0.18% |
150,938.00 |
4,386,305,550 |
| 15.05 |
29,350 |
50 |
-0.18% |
150,796.00 |
4,382,137,850 |
| 15.05 |
29,350 |
50 |
-0.18% |
150,789.00 |
4,381,932,400 |
| 15.04 |
29,300 |
100 |
-0.35% |
150,730.00 |
4,380,201,450 |