시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
5,430 |
50 |
-0.92% |
641,211.00 |
3,445,895,790 |
| 14.20 |
5,420 |
60 |
-1.10% |
641,167.00 |
3,445,656,870 |
| 14.19 |
5,420 |
60 |
-1.10% |
640,847.00 |
3,443,922,470 |
| 14.19 |
5,430 |
50 |
-0.92% |
640,747.00 |
3,443,380,470 |
| 14.19 |
5,430 |
50 |
-0.92% |
640,746.00 |
3,443,375,040 |
| 14.18 |
5,420 |
60 |
-1.10% |
640,745.00 |
3,443,369,610 |
| 14.18 |
5,430 |
50 |
-0.92% |
640,580.00 |
3,442,475,310 |
| 14.17 |
5,420 |
60 |
-1.10% |
640,578.00 |
3,442,464,450 |
| 14.17 |
5,430 |
50 |
-0.92% |
640,572.00 |
3,442,431,880 |
| 14.17 |
5,430 |
50 |
-0.92% |
640,484.00 |
3,441,954,040 |