| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 2,235 | 70 | +3.23% | 88,434.00 | 195,068,015 |
| 13.23 | 2,230 | 65 | +3.00% | 88,424.00 | 195,045,665 |
| 13.23 | 2,235 | 70 | +3.23% | 86,451.00 | 190,645,875 |
| 13.23 | 2,235 | 70 | +3.23% | 86,337.00 | 190,391,085 |
| 13.22 | 2,240 | 75 | +3.46% | 86,141.00 | 189,952,485 |
| 13.22 | 2,240 | 75 | +3.46% | 85,941.00 | 189,504,485 |
| 13.22 | 2,245 | 80 | +3.69% | 84,329.00 | 185,889,230 |
| 13.22 | 2,250 | 85 | +3.92% | 83,926.00 | 184,984,495 |
| 13.22 | 2,245 | 80 | +3.69% | 83,924.00 | 184,979,995 |
| 13.21 | 2,260 | 95 | +4.38% | 83,917.00 | 184,964,275 |