| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 2,175 | 100 | -4.40% | 46,467.00 | 102,557,955 |
| 13.22 | 2,175 | 100 | -4.40% | 45,471.00 | 100,391,655 |
| 13.21 | 2,175 | 100 | -4.40% | 45,467.00 | 100,382,955 |
| 13.21 | 2,175 | 100 | -4.40% | 45,445.00 | 100,335,105 |
| 13.20 | 2,175 | 100 | -4.40% | 45,442.00 | 100,328,580 |
| 13.20 | 2,175 | 100 | -4.40% | 44,445.00 | 98,160,105 |
| 13.20 | 2,175 | 100 | -4.40% | 43,763.00 | 96,676,755 |
| 13.20 | 2,175 | 100 | -4.40% | 43,442.00 | 95,978,580 |
| 13.19 | 2,170 | 105 | -4.62% | 42,462.00 | 93,847,080 |
| 13.19 | 2,170 | 105 | -4.62% | 42,269.00 | 93,428,270 |