시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
4,195 |
40 |
-0.95% |
564,250.00 |
2,364,707,950 |
| 14.56 |
4,195 |
40 |
-0.95% |
564,249.00 |
2,364,703,755 |
| 14.56 |
4,195 |
40 |
-0.95% |
564,248.00 |
2,364,699,560 |
| 14.55 |
4,195 |
40 |
-0.95% |
564,238.00 |
2,364,657,610 |
| 14.55 |
4,195 |
40 |
-0.95% |
564,223.00 |
2,364,594,685 |
| 14.55 |
4,200 |
35 |
-0.83% |
564,222.00 |
2,364,590,490 |
| 14.55 |
4,200 |
35 |
-0.83% |
564,208.00 |
2,364,531,695 |
| 14.54 |
4,205 |
30 |
-0.71% |
564,200.00 |
2,364,498,100 |
| 14.54 |
4,205 |
30 |
-0.71% |
564,184.00 |
2,364,430,820 |
| 14.54 |
4,195 |
40 |
-0.95% |
563,890.00 |
2,363,193,125 |