| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 591 | 1 | -0.17% | 48,890.00 | 28,905,262 |
| 12.48 | 591 | 1 | -0.17% | 48,870.00 | 28,893,442 |
| 12.47 | 591 | 1 | -0.17% | 48,493.00 | 28,670,635 |
| 12.45 | 591 | 1 | -0.17% | 48,491.00 | 28,669,453 |
| 12.42 | 590 | 2 | -0.34% | 48,453.00 | 28,646,995 |
| 12.42 | 590 | 2 | -0.34% | 47,427.00 | 28,041,655 |
| 12.42 | 590 | 2 | -0.34% | 43,250.00 | 25,577,225 |
| 12.41 | 590 | 2 | -0.34% | 43,150.00 | 25,518,225 |
| 12.40 | 590 | 2 | -0.34% | 43,050.00 | 25,459,225 |
| 12.39 | 590 | 2 | -0.34% | 42,437.00 | 25,097,555 |