| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 5,230 | 90 | -1.70% | 42,969.00 | 225,251,540 |
| 12.00 | 5,230 | 90 | -1.70% | 42,914.00 | 224,963,890 |
| 11.59 | 5,240 | 80 | -1.51% | 42,889.00 | 224,833,140 |
| 11.59 | 5,240 | 80 | -1.51% | 42,841.00 | 224,581,620 |
| 11.58 | 5,240 | 80 | -1.51% | 42,839.00 | 224,571,140 |
| 11.56 | 5,240 | 80 | -1.51% | 42,789.00 | 224,309,140 |
| 11.51 | 5,240 | 80 | -1.51% | 42,679.00 | 223,732,740 |
| 11.47 | 5,240 | 80 | -1.51% | 42,407.00 | 222,307,460 |
| 11.46 | 5,230 | 90 | -1.70% | 42,307.00 | 221,783,460 |
| 11.41 | 5,270 | 50 | -0.94% | 42,297.00 | 221,731,160 |