시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
23,550 |
1,050 |
-4.27% |
73,649.00 |
1,749,612,200 |
| 14.40 |
23,500 |
1,100 |
-4.48% |
73,648.00 |
1,749,588,650 |
| 14.40 |
23,550 |
1,050 |
-4.27% |
73,567.00 |
1,747,685,150 |
| 14.40 |
23,550 |
1,050 |
-4.27% |
73,362.00 |
1,742,857,400 |
| 14.39 |
23,500 |
1,100 |
-4.48% |
73,046.00 |
1,735,415,600 |
| 14.39 |
23,550 |
1,050 |
-4.27% |
73,042.00 |
1,735,321,600 |
| 14.39 |
23,500 |
1,100 |
-4.48% |
73,039.00 |
1,735,250,950 |
| 14.38 |
23,500 |
1,100 |
-4.48% |
72,991.00 |
1,734,122,950 |
| 14.38 |
23,450 |
1,150 |
-4.68% |
72,602.00 |
1,724,981,450 |
| 14.37 |
23,450 |
1,150 |
-4.68% |
72,527.00 |
1,723,222,700 |