| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 8,750 | 20 | -0.23% | 10,175.00 | 89,202,860 |
| 12.32 | 8,750 | 20 | -0.23% | 10,170.00 | 89,159,110 |
| 12.32 | 8,750 | 20 | -0.23% | 10,165.00 | 89,115,360 |
| 12.31 | 8,750 | 20 | -0.23% | 10,163.00 | 89,097,860 |
| 12.29 | 8,750 | 20 | -0.23% | 9,944.00 | 87,181,610 |
| 12.25 | 8,750 | 20 | -0.23% | 9,904.00 | 86,831,610 |
| 12.22 | 8,750 | 20 | -0.23% | 9,886.00 | 86,674,110 |
| 12.22 | 8,750 | 20 | -0.23% | 9,885.00 | 86,665,360 |
| 12.19 | 8,750 | 20 | -0.23% | 9,878.00 | 86,604,110 |
| 12.17 | 8,750 | 20 | -0.23% | 9,877.00 | 86,595,360 |