| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 2,445 | 35 | -1.42% | 85,744.00 | 210,320,795 |
| 14.38 | 2,445 | 35 | -1.42% | 85,743.00 | 210,318,350 |
| 14.37 | 2,435 | 45 | -1.82% | 85,742.00 | 210,315,905 |
| 14.37 | 2,445 | 35 | -1.42% | 85,689.00 | 210,186,850 |
| 14.36 | 2,445 | 35 | -1.42% | 85,688.00 | 210,184,405 |
| 14.35 | 2,445 | 35 | -1.42% | 85,616.00 | 210,008,365 |
| 14.34 | 2,440 | 40 | -1.62% | 85,615.00 | 210,005,920 |
| 14.34 | 2,435 | 45 | -1.82% | 85,613.00 | 210,001,040 |
| 14.32 | 2,435 | 45 | -1.82% | 85,338.00 | 209,331,415 |
| 14.30 | 2,440 | 40 | -1.62% | 85,209.00 | 209,017,300 |