| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 2,670 | 110 | -3.96% | 165,905.00 | 448,838,780 |
| 13.44 | 2,670 | 110 | -3.96% | 165,753.00 | 448,432,940 |
| 13.44 | 2,670 | 110 | -3.96% | 165,748.00 | 448,419,590 |
| 13.42 | 2,660 | 120 | -4.32% | 165,741.00 | 448,400,900 |
| 13.40 | 2,670 | 110 | -3.96% | 165,441.00 | 447,602,900 |
| 13.40 | 2,665 | 115 | -4.14% | 165,437.00 | 447,592,255 |
| 13.39 | 2,665 | 115 | -4.14% | 165,417.00 | 447,538,955 |
| 13.38 | 2,665 | 115 | -4.14% | 165,414.00 | 447,530,960 |
| 13.37 | 2,655 | 125 | -4.50% | 165,401.00 | 447,496,315 |
| 13.37 | 2,665 | 115 | -4.14% | 163,635.00 | 442,801,255 |