| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 1,793 | 19 | -1.05% | 33,731.00 | 60,666,546 |
| 11.06 | 1,790 | 22 | -1.22% | 33,723.00 | 60,652,202 |
| 11.02 | 1,790 | 22 | -1.22% | 33,654.00 | 60,528,692 |
| 10.57 | 1,796 | 16 | -0.89% | 26,505.00 | 47,724,683 |
| 10.52 | 1,796 | 16 | -0.89% | 26,499.00 | 47,713,907 |
| 10.47 | 1,796 | 16 | -0.89% | 26,498.00 | 47,712,111 |
| 10.47 | 1,800 | 12 | -0.67% | 26,436.00 | 47,600,759 |
| 10.44 | 1,800 | 12 | -0.67% | 23,757.00 | 42,778,559 |
| 10.43 | 1,800 | 12 | -0.67% | 23,756.00 | 42,776,759 |
| 10.43 | 1,800 | 12 | -0.67% | 23,656.00 | 42,596,759 |